STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 937.0 | 939.0 | 925.0 | 935.0 | 6200.00 |
| 09 May, 2025 | 927.0 | 936.0 | 925.0 | 936.0 | 5700.00 |
| 08 May, 2025 | 923.0 | 934.0 | 923.0 | 927.0 | 4000.00 |
| 07 May, 2025 | 920.0 | 945.0 | 905.0 | 926.0 | 37.9 Thousand |
| 02 May, 2025 | 913.0 | 929.0 | 910.0 | 910.0 | 4300.00 |
| 01 May, 2025 | 933.0 | 950.0 | 907.0 | 913.0 | 60.9 Thousand |
| 30 Apr, 2025 | 931.0 | 955.0 | 908.0 | 935.0 | 68.2 Thousand |
| 28 Apr, 2025 | 941.0 | 984.0 | 915.0 | 930.0 | 157.6 Thousand |
| 25 Apr, 2025 | 929.0 | 968.0 | 910.0 | 930.0 | 53.8 Thousand |
| 24 Apr, 2025 | 935.0 | 985.0 | 914.0 | 922.0 | 43.3 Thousand |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL