STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 688.0 688.0 681.0 681.0 1600.00
05 Dec, 2024 688.0 688.0 682.0 687.0 3000.00
04 Dec, 2024 692.0 693.0 683.0 685.0 4500.00
03 Dec, 2024 689.0 689.0 684.0 686.0 6700.00
02 Dec, 2024 699.0 699.0 690.0 690.0 4400.00
29 Nov, 2024 693.0 697.0 691.0 691.0 2900.00
28 Nov, 2024 690.0 698.0 690.0 695.0 5500.00
27 Nov, 2024 692.0 693.0 687.0 690.0 3800.00
26 Nov, 2024 697.0 697.0 691.0 692.0 5800.00
25 Nov, 2024 694.0 694.0 686.0 687.0 6600.00