STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 816.0 | 824.0 | 800.0 | 820.0 | 12 Thousand |
| 09 Apr, 2025 | 792.0 | 810.0 | 785.0 | 786.0 | 5900.00 |
| 08 Apr, 2025 | 780.0 | 820.0 | 780.0 | 807.0 | 11.5 Thousand |
| 07 Apr, 2025 | 767.0 | 782.0 | 741.0 | 756.0 | 25.6 Thousand |
| 04 Apr, 2025 | 865.0 | 865.0 | 811.0 | 846.0 | 36.9 Thousand |
| 03 Apr, 2025 | 870.0 | 880.0 | 860.0 | 869.0 | 24.9 Thousand |
| 02 Apr, 2025 | 883.0 | 905.0 | 870.0 | 887.0 | 24.9 Thousand |
| 01 Apr, 2025 | 850.0 | 884.0 | 850.0 | 876.0 | 17.2 Thousand |
| 31 Mar, 2025 | 830.0 | 853.0 | 805.0 | 846.0 | 30.4 Thousand |
| 28 Mar, 2025 | 807.0 | 838.0 | 807.0 | 834.0 | 14.9 Thousand |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL