STrust Co.,Ltd. (3280.T)

JPY 800.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 681.0 681.0 679.0 679.0 2500.00
06 Dec, 2024 688.0 688.0 681.0 681.0 1600.00
05 Dec, 2024 688.0 688.0 682.0 687.0 3000.00
04 Dec, 2024 692.0 693.0 683.0 685.0 4500.00
03 Dec, 2024 689.0 689.0 684.0 686.0 6700.00
02 Dec, 2024 699.0 699.0 690.0 690.0 4400.00
29 Nov, 2024 693.0 697.0 691.0 691.0 2900.00
28 Nov, 2024 690.0 698.0 690.0 695.0 5500.00
27 Nov, 2024 692.0 693.0 687.0 690.0 3800.00
26 Nov, 2024 697.0 697.0 691.0 692.0 5800.00