STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 754.0 758.0 751.0 758.0 6700.00
18 Jul, 2024 752.0 762.0 747.0 754.0 18.8 Thousand
17 Jul, 2024 753.0 758.0 751.0 753.0 11.7 Thousand
16 Jul, 2024 755.0 759.0 746.0 753.0 11.4 Thousand
12 Jul, 2024 750.0 759.0 743.0 754.0 10.9 Thousand
11 Jul, 2024 752.0 759.0 748.0 753.0 14.9 Thousand
10 Jul, 2024 755.0 763.0 749.0 752.0 11.5 Thousand
09 Jul, 2024 756.0 768.0 748.0 753.0 94 Thousand
08 Jul, 2024 748.0 779.0 744.0 775.0 81.3 Thousand
05 Jul, 2024 736.0 738.0 730.0 735.0 9000.00