STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 685.0 | 688.0 | 682.0 | 688.0 | 6400.00 |
| 11 Dec, 2024 | 685.0 | 687.0 | 680.0 | 685.0 | 1300.00 |
| 10 Dec, 2024 | 679.0 | 685.0 | 679.0 | 685.0 | 2200.00 |
| 09 Dec, 2024 | 681.0 | 681.0 | 679.0 | 679.0 | 2500.00 |
| 06 Dec, 2024 | 688.0 | 688.0 | 681.0 | 681.0 | 1600.00 |
| 05 Dec, 2024 | 688.0 | 688.0 | 682.0 | 687.0 | 3000.00 |
| 04 Dec, 2024 | 692.0 | 693.0 | 683.0 | 685.0 | 4500.00 |
| 03 Dec, 2024 | 689.0 | 689.0 | 684.0 | 686.0 | 6700.00 |
| 02 Dec, 2024 | 699.0 | 699.0 | 690.0 | 690.0 | 4400.00 |
| 29 Nov, 2024 | 693.0 | 697.0 | 691.0 | 691.0 | 2900.00 |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL