STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 726.0 726.0 710.0 723.0 3200.00
19 Jun, 2024 710.0 729.0 710.0 727.0 6900.00
18 Jun, 2024 708.0 713.0 705.0 709.0 3700.00
17 Jun, 2024 709.0 713.0 706.0 707.0 7000.00
14 Jun, 2024 704.0 711.0 702.0 708.0 10 Thousand
13 Jun, 2024 710.0 710.0 702.0 704.0 2900.00
12 Jun, 2024 710.0 710.0 702.0 710.0 2100.00
11 Jun, 2024 703.0 713.0 703.0 711.0 1000.00
10 Jun, 2024 701.0 715.0 695.0 711.0 6400.00
07 Jun, 2024 700.0 707.0 700.0 701.0 3200.00