STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 674.0 682.0 673.0 673.0 1800.00
13 Nov, 2024 675.0 676.0 672.0 673.0 9200.00
12 Nov, 2024 679.0 682.0 676.0 676.0 2600.00
11 Nov, 2024 677.0 681.0 674.0 681.0 3000.00
08 Nov, 2024 678.0 682.0 673.0 677.0 4300.00
07 Nov, 2024 672.0 675.0 667.0 674.0 11.6 Thousand
06 Nov, 2024 667.0 672.0 666.0 668.0 4300.00
05 Nov, 2024 669.0 669.0 665.0 665.0 2000.00
01 Nov, 2024 676.0 679.0 665.0 665.0 6300.00
31 Oct, 2024 675.0 686.0 675.0 686.0 4100.00