STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 669.0 684.0 669.0 674.0 23.7 Thousand
29 Oct, 2024 664.0 676.0 663.0 672.0 3500.00
28 Oct, 2024 663.0 676.0 663.0 670.0 5700.00
25 Oct, 2024 666.0 666.0 660.0 663.0 2600.00
24 Oct, 2024 665.0 668.0 650.0 668.0 12.6 Thousand
23 Oct, 2024 673.0 673.0 663.0 669.0 6500.00
22 Oct, 2024 681.0 686.0 665.0 673.0 19.1 Thousand
21 Oct, 2024 686.0 686.0 680.0 682.0 11.5 Thousand
18 Oct, 2024 684.0 687.0 679.0 683.0 11.7 Thousand
17 Oct, 2024 685.0 692.0 683.0 684.0 4300.00