STrust Co.,Ltd. (3280.T)

JPY 800.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 721.0 721.0 714.0 714.0 2100.00
03 Jun, 2024 714.0 717.0 709.0 717.0 5500.00
31 May, 2024 687.0 715.0 687.0 715.0 15 Thousand
30 May, 2024 700.0 700.0 683.0 695.0 25.2 Thousand
29 May, 2024 701.0 712.0 700.0 700.0 24.5 Thousand
28 May, 2024 710.0 711.0 703.0 706.0 9600.00
27 May, 2024 703.0 713.0 700.0 712.0 9600.00
24 May, 2024 704.0 707.0 703.0 704.0 8700.00
23 May, 2024 716.0 716.0 705.0 705.0 9600.00
22 May, 2024 723.0 727.0 713.0 718.0 11.9 Thousand