JPY 800.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 721.0 | 721.0 | 714.0 | 714.0 | 2100.00 |
03 Jun, 2024 | 714.0 | 717.0 | 709.0 | 717.0 | 5500.00 |
31 May, 2024 | 687.0 | 715.0 | 687.0 | 715.0 | 15 Thousand |
30 May, 2024 | 700.0 | 700.0 | 683.0 | 695.0 | 25.2 Thousand |
29 May, 2024 | 701.0 | 712.0 | 700.0 | 700.0 | 24.5 Thousand |
28 May, 2024 | 710.0 | 711.0 | 703.0 | 706.0 | 9600.00 |
27 May, 2024 | 703.0 | 713.0 | 700.0 | 712.0 | 9600.00 |
24 May, 2024 | 704.0 | 707.0 | 703.0 | 704.0 | 8700.00 |
23 May, 2024 | 716.0 | 716.0 | 705.0 | 705.0 | 9600.00 |
22 May, 2024 | 723.0 | 727.0 | 713.0 | 718.0 | 11.9 Thousand |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL