STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 739.0 | 740.0 | 734.0 | 737.0 | 4000.00 |
| 30 Sep, 2024 | 736.0 | 745.0 | 736.0 | 738.0 | 4000.00 |
| 27 Sep, 2024 | 744.0 | 750.0 | 743.0 | 750.0 | 5400.00 |
| 26 Sep, 2024 | 742.0 | 743.0 | 736.0 | 743.0 | 4100.00 |
| 25 Sep, 2024 | 742.0 | 742.0 | 735.0 | 739.0 | 1800.00 |
| 24 Sep, 2024 | 738.0 | 740.0 | 732.0 | 735.0 | 6400.00 |
| 20 Sep, 2024 | 724.0 | 745.0 | 724.0 | 737.0 | 6100.00 |
| 19 Sep, 2024 | 705.0 | 719.0 | 703.0 | 718.0 | 10.9 Thousand |
| 18 Sep, 2024 | 708.0 | 711.0 | 702.0 | 702.0 | 6000.00 |
| 17 Sep, 2024 | 684.0 | 703.0 | 684.0 | 700.0 | 7000.00 |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL