STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 749.0 760.0 748.0 754.0 9700.00
19 Apr, 2024 748.0 753.0 720.0 748.0 34.4 Thousand
18 Apr, 2024 747.0 764.0 742.0 755.0 18.8 Thousand
17 Apr, 2024 759.0 759.0 731.0 741.0 25 Thousand
16 Apr, 2024 766.0 766.0 737.0 744.0 39 Thousand
15 Apr, 2024 770.0 774.0 755.0 772.0 31.2 Thousand
12 Apr, 2024 743.0 770.0 732.0 770.0 41.7 Thousand
11 Apr, 2024 733.0 740.0 722.0 740.0 37.8 Thousand
10 Apr, 2024 723.0 742.0 721.0 733.0 53.9 Thousand
09 Apr, 2024 720.0 725.0 708.0 719.0 142.7 Thousand