STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 683.0 686.0 681.0 681.0 1800.00
12 Sep, 2024 677.0 685.0 675.0 681.0 11.1 Thousand
11 Sep, 2024 684.0 685.0 662.0 666.0 8800.00
10 Sep, 2024 692.0 692.0 683.0 686.0 2100.00
09 Sep, 2024 650.0 696.0 650.0 690.0 12.8 Thousand
08 Sep, 2024 650.0 696.0 650.0 690.0 12.8 Thousand
06 Sep, 2024 671.0 680.0 669.0 669.0 6700.00
05 Sep, 2024 656.0 679.0 656.0 668.0 15.3 Thousand
04 Sep, 2024 690.0 695.0 675.0 676.0 18.4 Thousand
03 Sep, 2024 699.0 703.0 699.0 700.0 1000.00