STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 696.0 700.0 692.0 692.0 6700.00
20 Aug, 2024 701.0 701.0 693.0 700.0 5400.00
19 Aug, 2024 698.0 701.0 693.0 693.0 6400.00
18 Aug, 2024 698.0 701.0 693.0 693.0 6400.00
16 Aug, 2024 701.0 701.0 686.0 690.0 11 Thousand
15 Aug, 2024 680.0 690.0 679.0 686.0 6200.00
14 Aug, 2024 677.0 680.0 671.0 675.0 9200.00
13 Aug, 2024 657.0 676.0 657.0 676.0 7700.00
12 Aug, 2024 657.0 676.0 657.0 676.0 7700.00
09 Aug, 2024 640.0 659.0 640.0 648.0 8200.00