STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 666.0 670.0 658.0 663.0 13.6 Thousand
22 Mar, 2024 665.0 665.0 658.0 665.0 13.7 Thousand
21 Mar, 2024 664.0 669.0 661.0 665.0 32.4 Thousand
19 Mar, 2024 650.0 657.0 649.0 657.0 22.4 Thousand
18 Mar, 2024 643.0 648.0 643.0 648.0 7300.00
15 Mar, 2024 641.0 646.0 641.0 645.0 2700.00
14 Mar, 2024 645.0 646.0 642.0 643.0 1900.00
13 Mar, 2024 650.0 650.0 641.0 645.0 5100.00
12 Mar, 2024 637.0 645.0 635.0 641.0 6100.00
11 Mar, 2024 650.0 650.0 633.0 637.0 11.4 Thousand