STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 617.0 | 642.0 | 617.0 | 630.0 | 8800.00 |
| 07 Aug, 2024 | 610.0 | 642.0 | 610.0 | 624.0 | 25.1 Thousand |
| 06 Aug, 2024 | 611.0 | 638.0 | 602.0 | 606.0 | 34.8 Thousand |
| 05 Aug, 2024 | 654.0 | 655.0 | 581.0 | 588.0 | 93.7 Thousand |
| 02 Aug, 2024 | 710.0 | 721.0 | 680.0 | 680.0 | 56.5 Thousand |
| 01 Aug, 2024 | 758.0 | 758.0 | 730.0 | 738.0 | 32.3 Thousand |
| 31 Jul, 2024 | 782.0 | 782.0 | 740.0 | 757.0 | 55.4 Thousand |
| 30 Jul, 2024 | 807.0 | 807.0 | 782.0 | 782.0 | 30.3 Thousand |
| 29 Jul, 2024 | 812.0 | 812.0 | 791.0 | 803.0 | 16.5 Thousand |
| 26 Jul, 2024 | 778.0 | 807.0 | 770.0 | 807.0 | 30.6 Thousand |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL