STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 644.0 650.0 644.0 648.0 7000.00
07 Mar, 2024 649.0 653.0 645.0 646.0 10.5 Thousand
06 Mar, 2024 644.0 648.0 643.0 644.0 8000.00
05 Mar, 2024 644.0 647.0 640.0 645.0 17.3 Thousand
04 Mar, 2024 646.0 649.0 644.0 644.0 10.3 Thousand
01 Mar, 2024 642.0 648.0 641.0 643.0 8400.00
29 Feb, 2024 649.0 650.0 639.0 642.0 13.2 Thousand
28 Feb, 2024 647.0 655.0 647.0 648.0 9600.00
27 Feb, 2024 656.0 662.0 645.0 656.0 67.1 Thousand
26 Feb, 2024 654.0 657.0 649.0 653.0 26.7 Thousand