STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 644.0 645.0 640.0 645.0 3800.00
06 Feb, 2024 642.0 645.0 642.0 644.0 3200.00
05 Feb, 2024 641.0 643.0 640.0 642.0 5600.00
02 Feb, 2024 640.0 645.0 639.0 643.0 2500.00
01 Feb, 2024 644.0 644.0 638.0 640.0 15.3 Thousand
31 Jan, 2024 649.0 649.0 641.0 645.0 11.1 Thousand
30 Jan, 2024 650.0 657.0 648.0 648.0 34.7 Thousand
29 Jan, 2024 645.0 648.0 643.0 648.0 4600.00
26 Jan, 2024 643.0 645.0 642.0 642.0 4800.00
25 Jan, 2024 640.0 645.0 639.0 643.0 5800.00