STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 755.0 | 763.0 | 749.0 | 752.0 | 11.5 Thousand |
| 09 Jul, 2024 | 756.0 | 768.0 | 748.0 | 753.0 | 94 Thousand |
| 08 Jul, 2024 | 748.0 | 779.0 | 744.0 | 775.0 | 81.3 Thousand |
| 05 Jul, 2024 | 736.0 | 738.0 | 730.0 | 735.0 | 9000.00 |
| 04 Jul, 2024 | 739.0 | 744.0 | 729.0 | 730.0 | 14.9 Thousand |
| 03 Jul, 2024 | 737.0 | 740.0 | 730.0 | 738.0 | 9900.00 |
| 02 Jul, 2024 | 732.0 | 736.0 | 728.0 | 733.0 | 8000.00 |
| 01 Jul, 2024 | 735.0 | 735.0 | 725.0 | 729.0 | 6800.00 |
| 28 Jun, 2024 | 729.0 | 730.0 | 723.0 | 725.0 | 3000.00 |
| 27 Jun, 2024 | 726.0 | 730.0 | 724.0 | 726.0 | 4500.00 |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL