STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 729.0 | 729.0 | 721.0 | 722.0 | 5000.00 |
| 25 Jun, 2024 | 723.0 | 729.0 | 720.0 | 725.0 | 6900.00 |
| 24 Jun, 2024 | 730.0 | 730.0 | 723.0 | 723.0 | 9900.00 |
| 21 Jun, 2024 | 726.0 | 726.0 | 718.0 | 722.0 | 5400.00 |
| 20 Jun, 2024 | 726.0 | 726.0 | 710.0 | 723.0 | 3200.00 |
| 19 Jun, 2024 | 710.0 | 729.0 | 710.0 | 727.0 | 6900.00 |
| 18 Jun, 2024 | 708.0 | 713.0 | 705.0 | 709.0 | 3700.00 |
| 17 Jun, 2024 | 709.0 | 713.0 | 706.0 | 707.0 | 7000.00 |
| 14 Jun, 2024 | 704.0 | 711.0 | 702.0 | 708.0 | 10 Thousand |
| 13 Jun, 2024 | 710.0 | 710.0 | 702.0 | 704.0 | 2900.00 |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL