STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 649.0 649.0 641.0 645.0 11.1 Thousand
30 Jan, 2024 650.0 657.0 648.0 648.0 34.7 Thousand
29 Jan, 2024 645.0 648.0 643.0 648.0 4600.00
26 Jan, 2024 643.0 645.0 642.0 642.0 4800.00
25 Jan, 2024 640.0 645.0 639.0 643.0 5800.00
24 Jan, 2024 648.0 648.0 637.0 645.0 13 Thousand
23 Jan, 2024 645.0 652.0 643.0 645.0 11.8 Thousand
22 Jan, 2024 640.0 646.0 640.0 642.0 6400.00
19 Jan, 2024 645.0 649.0 640.0 640.0 22.4 Thousand
18 Jan, 2024 648.0 650.0 644.0 645.0 4900.00