STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 670.0 672.0 667.0 668.0 2600.00
27 Dec, 2023 665.0 671.0 665.0 670.0 7100.00
26 Dec, 2023 665.0 668.0 659.0 662.0 6900.00
25 Dec, 2023 656.0 670.0 656.0 664.0 14.8 Thousand
22 Dec, 2023 633.0 655.0 630.0 650.0 22.1 Thousand
21 Dec, 2023 641.0 641.0 631.0 633.0 4600.00
20 Dec, 2023 639.0 642.0 637.0 637.0 2300.00
19 Dec, 2023 642.0 642.0 637.0 638.0 6200.00
18 Dec, 2023 633.0 642.0 633.0 642.0 5200.00
15 Dec, 2023 637.0 639.0 635.0 639.0 900.00