STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 701.0 712.0 700.0 700.0 24.5 Thousand
28 May, 2024 710.0 711.0 703.0 706.0 9600.00
27 May, 2024 703.0 713.0 700.0 712.0 9600.00
24 May, 2024 704.0 707.0 703.0 704.0 8700.00
23 May, 2024 716.0 716.0 705.0 705.0 9600.00
22 May, 2024 723.0 727.0 713.0 718.0 11.9 Thousand
21 May, 2024 741.0 743.0 723.0 724.0 7100.00
20 May, 2024 736.0 744.0 734.0 741.0 6700.00
17 May, 2024 726.0 735.0 723.0 733.0 5900.00
16 May, 2024 736.0 755.0 721.0 721.0 27.9 Thousand