STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 677.0 690.0 677.0 686.0 22.2 Thousand
09 Jan, 2024 664.0 679.0 664.0 675.0 11.1 Thousand
05 Jan, 2024 663.0 668.0 660.0 661.0 4600.00
04 Jan, 2024 673.0 673.0 664.0 664.0 10.5 Thousand
29 Dec, 2023 669.0 669.0 663.0 663.0 2700.00
28 Dec, 2023 670.0 672.0 667.0 668.0 2600.00
27 Dec, 2023 665.0 671.0 665.0 670.0 7100.00
26 Dec, 2023 665.0 668.0 659.0 662.0 6900.00
25 Dec, 2023 656.0 670.0 656.0 664.0 14.8 Thousand
22 Dec, 2023 633.0 655.0 630.0 650.0 22.1 Thousand