STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 641.0 643.0 640.0 641.0 1900.00
29 Nov, 2023 635.0 640.0 635.0 640.0 4900.00
28 Nov, 2023 636.0 637.0 634.0 637.0 1300.00
27 Nov, 2023 638.0 642.0 636.0 636.0 4600.00
24 Nov, 2023 627.0 637.0 627.0 636.0 2500.00
22 Nov, 2023 626.0 634.0 626.0 630.0 2600.00
21 Nov, 2023 629.0 630.0 627.0 627.0 1500.00
20 Nov, 2023 630.0 630.0 626.0 626.0 2300.00
17 Nov, 2023 629.0 632.0 627.0 632.0 1900.00
16 Nov, 2023 628.0 633.0 628.0 629.0 700.00