STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 758.0 | 761.0 | 734.0 | 735.0 | 14.1 Thousand |
| 14 May, 2024 | 770.0 | 782.0 | 751.0 | 752.0 | 18.9 Thousand |
| 13 May, 2024 | 765.0 | 783.0 | 755.0 | 764.0 | 47.6 Thousand |
| 10 May, 2024 | 750.0 | 758.0 | 750.0 | 752.0 | 7300.00 |
| 09 May, 2024 | 749.0 | 757.0 | 743.0 | 750.0 | 12.6 Thousand |
| 08 May, 2024 | 767.0 | 767.0 | 736.0 | 748.0 | 18.6 Thousand |
| 07 May, 2024 | 751.0 | 764.0 | 751.0 | 764.0 | 15.1 Thousand |
| 02 May, 2024 | 743.0 | 749.0 | 741.0 | 747.0 | 7800.00 |
| 01 May, 2024 | 748.0 | 748.0 | 741.0 | 747.0 | 5000.00 |
| 30 Apr, 2024 | 730.0 | 749.0 | 730.0 | 749.0 | 11.5 Thousand |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL