STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 621.0 627.0 615.0 619.0 15.8 Thousand
30 Oct, 2023 634.0 646.0 624.0 624.0 52.6 Thousand
27 Oct, 2023 628.0 640.0 626.0 636.0 4200.00
26 Oct, 2023 627.0 631.0 619.0 628.0 6400.00
25 Oct, 2023 627.0 632.0 620.0 625.0 5000.00
24 Oct, 2023 620.0 625.0 611.0 622.0 19.9 Thousand
23 Oct, 2023 630.0 635.0 616.0 620.0 7800.00
20 Oct, 2023 628.0 631.0 622.0 630.0 4200.00
19 Oct, 2023 624.0 629.0 624.0 627.0 4300.00
18 Oct, 2023 625.0 636.0 619.0 626.0 14.3 Thousand