STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 730.0 742.0 725.0 730.0 38.7 Thousand
25 Apr, 2024 749.0 749.0 735.0 735.0 11.6 Thousand
24 Apr, 2024 753.0 755.0 745.0 755.0 7700.00
23 Apr, 2024 752.0 758.0 747.0 753.0 7800.00
22 Apr, 2024 749.0 760.0 748.0 754.0 9700.00
19 Apr, 2024 748.0 753.0 720.0 748.0 34.4 Thousand
18 Apr, 2024 747.0 764.0 742.0 755.0 18.8 Thousand
17 Apr, 2024 759.0 759.0 731.0 741.0 25 Thousand
16 Apr, 2024 766.0 766.0 737.0 744.0 39 Thousand
15 Apr, 2024 770.0 774.0 755.0 772.0 31.2 Thousand