STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 627.0 632.0 624.0 632.0 3000.00
14 Nov, 2023 626.0 627.0 626.0 627.0 1000.00
13 Nov, 2023 625.0 628.0 623.0 626.0 1200.00
10 Nov, 2023 623.0 627.0 623.0 623.0 3100.00
09 Nov, 2023 623.0 624.0 621.0 624.0 1200.00
08 Nov, 2023 627.0 627.0 620.0 620.0 2900.00
07 Nov, 2023 625.0 627.0 623.0 627.0 1900.00
06 Nov, 2023 628.0 628.0 624.0 627.0 4700.00
02 Nov, 2023 622.0 624.0 617.0 623.0 6700.00
01 Nov, 2023 619.0 624.0 617.0 622.0 7500.00