STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 617.0 625.0 617.0 621.0 7300.00
16 Oct, 2023 640.0 640.0 611.0 617.0 18.9 Thousand
13 Oct, 2023 643.0 653.0 640.0 645.0 4600.00
12 Oct, 2023 641.0 655.0 635.0 647.0 4800.00
11 Oct, 2023 643.0 660.0 625.0 640.0 44.6 Thousand
10 Oct, 2023 672.0 673.0 651.0 655.0 29.4 Thousand
06 Oct, 2023 668.0 672.0 654.0 672.0 14 Thousand
05 Oct, 2023 648.0 661.0 644.0 658.0 11.3 Thousand
04 Oct, 2023 652.0 654.0 643.0 648.0 6900.00
03 Oct, 2023 682.0 682.0 655.0 662.0 11.3 Thousand