STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 688.0 710.0 686.0 703.0 39.9 Thousand
28 Mar, 2024 664.0 682.0 661.0 675.0 25.3 Thousand
27 Mar, 2024 663.0 666.0 659.0 664.0 16.6 Thousand
26 Mar, 2024 660.0 664.0 659.0 659.0 9800.00
25 Mar, 2024 666.0 670.0 658.0 663.0 13.6 Thousand
22 Mar, 2024 665.0 665.0 658.0 665.0 13.7 Thousand
21 Mar, 2024 664.0 669.0 661.0 665.0 32.4 Thousand
19 Mar, 2024 650.0 657.0 649.0 657.0 22.4 Thousand
18 Mar, 2024 643.0 648.0 643.0 648.0 7300.00
15 Mar, 2024 641.0 646.0 641.0 645.0 2700.00