STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 691.0 695.0 671.0 683.0 13.6 Thousand
29 Sep, 2023 718.0 718.0 691.0 691.0 12.1 Thousand
28 Sep, 2023 702.0 715.0 700.0 714.0 12.3 Thousand
27 Sep, 2023 690.0 707.0 690.0 705.0 17 Thousand
26 Sep, 2023 678.0 696.0 678.0 690.0 14.4 Thousand
25 Sep, 2023 661.0 675.0 658.0 675.0 20 Thousand
22 Sep, 2023 677.0 689.0 659.0 661.0 21.9 Thousand
21 Sep, 2023 668.0 689.0 668.0 687.0 44.7 Thousand
20 Sep, 2023 652.0 671.0 652.0 668.0 25.6 Thousand
19 Sep, 2023 639.0 652.0 638.0 649.0 19.2 Thousand