STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 650.0 650.0 641.0 645.0 5100.00
12 Mar, 2024 637.0 645.0 635.0 641.0 6100.00
11 Mar, 2024 650.0 650.0 633.0 637.0 11.4 Thousand
08 Mar, 2024 644.0 650.0 644.0 648.0 7000.00
07 Mar, 2024 649.0 653.0 645.0 646.0 10.5 Thousand
06 Mar, 2024 644.0 648.0 643.0 644.0 8000.00
05 Mar, 2024 644.0 647.0 640.0 645.0 17.3 Thousand
04 Mar, 2024 646.0 649.0 644.0 644.0 10.3 Thousand
01 Mar, 2024 642.0 648.0 641.0 643.0 8400.00
29 Feb, 2024 649.0 650.0 639.0 642.0 13.2 Thousand