STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 780.0 | 780.0 | 762.0 | 773.0 | 17.7 Thousand |
| 24 Jul, 2024 | 808.0 | 808.0 | 782.0 | 792.0 | 10.7 Thousand |
| 23 Jul, 2024 | 782.0 | 808.0 | 782.0 | 806.0 | 22.3 Thousand |
| 22 Jul, 2024 | 760.0 | 782.0 | 760.0 | 781.0 | 25.2 Thousand |
| 19 Jul, 2024 | 754.0 | 758.0 | 751.0 | 758.0 | 6700.00 |
| 18 Jul, 2024 | 752.0 | 762.0 | 747.0 | 754.0 | 18.8 Thousand |
| 17 Jul, 2024 | 753.0 | 758.0 | 751.0 | 753.0 | 11.7 Thousand |
| 16 Jul, 2024 | 755.0 | 759.0 | 746.0 | 753.0 | 11.4 Thousand |
| 12 Jul, 2024 | 750.0 | 759.0 | 743.0 | 754.0 | 10.9 Thousand |
| 11 Jul, 2024 | 752.0 | 759.0 | 748.0 | 753.0 | 14.9 Thousand |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL