STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 649.0 657.0 649.0 652.0 13.6 Thousand
21 Feb, 2024 656.0 658.0 646.0 649.0 15.6 Thousand
20 Feb, 2024 654.0 657.0 652.0 656.0 9300.00
19 Feb, 2024 651.0 653.0 648.0 651.0 7900.00
16 Feb, 2024 648.0 650.0 642.0 647.0 5300.00
15 Feb, 2024 658.0 659.0 636.0 642.0 53.2 Thousand
14 Feb, 2024 663.0 663.0 656.0 658.0 12.6 Thousand
13 Feb, 2024 653.0 666.0 653.0 663.0 56.1 Thousand
09 Feb, 2024 643.0 644.0 641.0 643.0 4700.00
08 Feb, 2024 645.0 645.0 641.0 643.0 4700.00