STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 705.0 706.0 697.0 698.0 8200.00
01 Sep, 2024 705.0 706.0 697.0 698.0 8200.00
30 Aug, 2024 704.0 707.0 702.0 705.0 8900.00
29 Aug, 2024 701.0 705.0 691.0 704.0 20 Thousand
28 Aug, 2024 718.0 719.0 709.0 719.0 30.4 Thousand
27 Aug, 2024 708.0 716.0 705.0 714.0 7800.00
26 Aug, 2024 702.0 707.0 698.0 701.0 20.1 Thousand
25 Aug, 2024 702.0 707.0 698.0 701.0 20.1 Thousand
23 Aug, 2024 697.0 699.0 696.0 698.0 2500.00
22 Aug, 2024 700.0 701.0 692.0 697.0 6500.00