STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 770.0 774.0 755.0 772.0 31.2 Thousand
12 Apr, 2024 743.0 770.0 732.0 770.0 41.7 Thousand
11 Apr, 2024 733.0 740.0 722.0 740.0 37.8 Thousand
10 Apr, 2024 723.0 742.0 721.0 733.0 53.9 Thousand
09 Apr, 2024 720.0 725.0 708.0 719.0 142.7 Thousand
08 Apr, 2024 692.0 696.0 686.0 696.0 32.4 Thousand
05 Apr, 2024 682.0 692.0 682.0 690.0 14.7 Thousand
04 Apr, 2024 689.0 693.0 682.0 692.0 14.8 Thousand
03 Apr, 2024 685.0 691.0 681.0 685.0 10.8 Thousand
02 Apr, 2024 699.0 699.0 688.0 692.0 17.8 Thousand