STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 716.0 716.0 705.0 705.0 9600.00
22 May, 2024 723.0 727.0 713.0 718.0 11.9 Thousand
21 May, 2024 741.0 743.0 723.0 724.0 7100.00
20 May, 2024 736.0 744.0 734.0 741.0 6700.00
17 May, 2024 726.0 735.0 723.0 733.0 5900.00
16 May, 2024 736.0 755.0 721.0 721.0 27.9 Thousand
15 May, 2024 758.0 761.0 734.0 735.0 14.1 Thousand
14 May, 2024 770.0 782.0 751.0 752.0 18.9 Thousand
13 May, 2024 765.0 783.0 755.0 764.0 47.6 Thousand
10 May, 2024 750.0 758.0 750.0 752.0 7300.00