STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 696.0 696.0 680.0 683.0 11.6 Thousand
15 Oct, 2024 692.0 696.0 674.0 691.0 51.1 Thousand
11 Oct, 2024 734.0 760.0 734.0 748.0 23 Thousand
10 Oct, 2024 735.0 737.0 731.0 737.0 3100.00
09 Oct, 2024 753.0 753.0 731.0 734.0 7300.00
08 Oct, 2024 742.0 747.0 739.0 747.0 6400.00
07 Oct, 2024 741.0 750.0 738.0 742.0 6800.00
04 Oct, 2024 741.0 742.0 738.0 741.0 2700.00
03 Oct, 2024 738.0 747.0 738.0 741.0 1400.00
02 Oct, 2024 735.0 737.0 730.0 731.0 5600.00