STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 739.0 744.0 729.0 730.0 14.9 Thousand
03 Jul, 2024 737.0 740.0 730.0 738.0 9900.00
02 Jul, 2024 732.0 736.0 728.0 733.0 8000.00
01 Jul, 2024 735.0 735.0 725.0 729.0 6800.00
28 Jun, 2024 729.0 730.0 723.0 725.0 3000.00
27 Jun, 2024 726.0 730.0 724.0 726.0 4500.00
26 Jun, 2024 729.0 729.0 721.0 722.0 5000.00
25 Jun, 2024 723.0 729.0 720.0 725.0 6900.00
24 Jun, 2024 730.0 730.0 723.0 723.0 9900.00
21 Jun, 2024 726.0 726.0 718.0 722.0 5400.00