STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 650.0 696.0 650.0 690.0 12.8 Thousand
08 Sep, 2024 650.0 696.0 650.0 690.0 12.8 Thousand
06 Sep, 2024 671.0 680.0 669.0 669.0 6700.00
05 Sep, 2024 656.0 679.0 656.0 668.0 15.3 Thousand
04 Sep, 2024 690.0 695.0 675.0 676.0 18.4 Thousand
03 Sep, 2024 699.0 703.0 699.0 700.0 18.4 Thousand
02 Sep, 2024 705.0 706.0 697.0 698.0 8200.00
01 Sep, 2024 705.0 706.0 697.0 698.0 8200.00
30 Aug, 2024 704.0 707.0 702.0 705.0 8900.00
29 Aug, 2024 701.0 705.0 691.0 704.0 20 Thousand