STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 824.0 | 825.0 | 822.0 | 823.0 | 7600.00 |
| 10 Feb, 2025 | 825.0 | 826.0 | 817.0 | 826.0 | 11 Thousand |
| 07 Feb, 2025 | 807.0 | 827.0 | 807.0 | 825.0 | 15.8 Thousand |
| 06 Feb, 2025 | 789.0 | 809.0 | 788.0 | 809.0 | 19.7 Thousand |
| 05 Feb, 2025 | 789.0 | 795.0 | 786.0 | 788.0 | 5700.00 |
| 04 Feb, 2025 | 783.0 | 793.0 | 783.0 | 791.0 | 15.1 Thousand |
| 03 Feb, 2025 | 775.0 | 784.0 | 775.0 | 784.0 | 8900.00 |
| 31 Jan, 2025 | 768.0 | 777.0 | 766.0 | 777.0 | 13 Thousand |
| 30 Jan, 2025 | 766.0 | 769.0 | 760.0 | 760.0 | 51 Thousand |
| 29 Jan, 2025 | 758.0 | 766.0 | 758.0 | 766.0 | 8200.00 |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL