JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2305.0 | 2305.0 | 2241.0 | 2250.0 | 126.2 Thousand |
| 07 Dec, 2023 | 2320.0 | 2327.0 | 2308.0 | 2315.0 | 42.2 Thousand |
| 06 Dec, 2023 | 2306.0 | 2332.0 | 2300.0 | 2330.0 | 54.9 Thousand |
| 05 Dec, 2023 | 2338.0 | 2339.0 | 2308.0 | 2308.0 | 57.1 Thousand |
| 04 Dec, 2023 | 2300.0 | 2337.0 | 2300.0 | 2327.0 | 88.3 Thousand |
| 01 Dec, 2023 | 2276.0 | 2308.0 | 2276.0 | 2300.0 | 88 Thousand |
| 30 Nov, 2023 | 2336.0 | 2340.0 | 2293.0 | 2306.0 | 88.6 Thousand |
| 29 Nov, 2023 | 2368.0 | 2368.0 | 2336.0 | 2348.0 | 73.7 Thousand |
| 28 Nov, 2023 | 2356.0 | 2366.0 | 2320.0 | 2365.0 | 88.1 Thousand |
| 27 Nov, 2023 | 2306.0 | 2362.0 | 2306.0 | 2338.0 | 125.7 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB