JINUSHI Co.,Ltd. (3252.T)
JPY 2004.0
(1.01%)
JPY 2004.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1923.0 | 1948.0 | 1921.0 | 1922.0 | 62 Thousand |
| 29 Sep, 2023 | 1940.0 | 1945.0 | 1914.0 | 1918.0 | 68.9 Thousand |
| 28 Sep, 2023 | 1930.0 | 1937.0 | 1921.0 | 1931.0 | 52.7 Thousand |
| 27 Sep, 2023 | 1918.0 | 1937.0 | 1909.0 | 1935.0 | 60.9 Thousand |
| 26 Sep, 2023 | 1931.0 | 1933.0 | 1919.0 | 1920.0 | 37.8 Thousand |
| 25 Sep, 2023 | 1932.0 | 1939.0 | 1928.0 | 1934.0 | 44.7 Thousand |
| 22 Sep, 2023 | 1910.0 | 1944.0 | 1907.0 | 1932.0 | 74 Thousand |
| 21 Sep, 2023 | 1927.0 | 1928.0 | 1913.0 | 1917.0 | 35.9 Thousand |
| 20 Sep, 2023 | 1928.0 | 1931.0 | 1912.0 | 1912.0 | 49.7 Thousand |
| 19 Sep, 2023 | 1923.0 | 1925.0 | 1912.0 | 1925.0 | 53.7 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB