JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2128.0 | 2138.0 | 2128.0 | 2138.0 | 19.1 Thousand |
| 05 Jun, 2025 | 2111.0 | 2114.0 | 2105.0 | 2114.0 | 8500.00 |
| 04 Jun, 2025 | 2135.0 | 2141.0 | 2134.0 | 2139.0 | 5300.00 |
| 03 Jun, 2025 | 2114.0 | 2114.0 | 2100.0 | 2103.0 | 18.2 Thousand |
| 02 Jun, 2025 | 2124.0 | 2130.0 | 2115.0 | 2125.0 | 17.3 Thousand |
| 30 May, 2025 | 2142.0 | 2151.0 | 2133.0 | 2133.0 | 62.3 Thousand |
| 29 May, 2025 | 2178.0 | 2189.0 | 2140.0 | 2147.0 | 85.4 Thousand |
| 28 May, 2025 | 2176.0 | 2184.0 | 2148.0 | 2178.0 | 107.4 Thousand |
| 27 May, 2025 | 2135.0 | 2184.0 | 2135.0 | 2160.0 | 112.2 Thousand |
| 26 May, 2025 | 2092.0 | 2137.0 | 2087.0 | 2136.0 | 107.4 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB