JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2054.0 | 2072.0 | 2041.0 | 2063.0 | 92.5 Thousand |
| 21 May, 2025 | 2076.0 | 2088.0 | 2066.0 | 2071.0 | 54.5 Thousand |
| 20 May, 2025 | 2089.0 | 2098.0 | 2069.0 | 2069.0 | 70.9 Thousand |
| 19 May, 2025 | 2080.0 | 2098.0 | 2080.0 | 2098.0 | 52.5 Thousand |
| 16 May, 2025 | 2113.0 | 2113.0 | 2078.0 | 2080.0 | 75.1 Thousand |
| 15 May, 2025 | 2114.0 | 2114.0 | 2079.0 | 2110.0 | 101.8 Thousand |
| 14 May, 2025 | 2133.0 | 2138.0 | 2077.0 | 2110.0 | 125.4 Thousand |
| 13 May, 2025 | 2134.0 | 2163.0 | 2127.0 | 2153.0 | 132.5 Thousand |
| 12 May, 2025 | 2123.0 | 2139.0 | 2107.0 | 2132.0 | 100.9 Thousand |
| 09 May, 2025 | 2094.0 | 2143.0 | 2081.0 | 2123.0 | 164.9 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB