JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2005.0 | 2032.0 | 2005.0 | 2025.0 | 39.6 Thousand |
| 21 Apr, 2025 | 2018.0 | 2023.0 | 1999.0 | 2005.0 | 48.7 Thousand |
| 18 Apr, 2025 | 2010.0 | 2035.0 | 2010.0 | 2023.0 | 43 Thousand |
| 17 Apr, 2025 | 1986.0 | 2004.0 | 1984.0 | 2004.0 | 43.3 Thousand |
| 16 Apr, 2025 | 2001.0 | 2003.0 | 1979.0 | 1984.0 | 58 Thousand |
| 15 Apr, 2025 | 2009.0 | 2016.0 | 1990.0 | 1990.0 | 57.4 Thousand |
| 14 Apr, 2025 | 1983.0 | 1997.0 | 1960.0 | 1988.0 | 84.8 Thousand |
| 11 Apr, 2025 | 1930.0 | 1959.0 | 1881.0 | 1956.0 | 117.2 Thousand |
| 10 Apr, 2025 | 1983.0 | 1983.0 | 1934.0 | 1949.0 | 84.2 Thousand |
| 09 Apr, 2025 | 1880.0 | 1885.0 | 1842.0 | 1868.0 | 103.7 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB