JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1983.0 | 1983.0 | 1934.0 | 1949.0 | 84.2 Thousand |
| 09 Apr, 2025 | 1880.0 | 1885.0 | 1842.0 | 1868.0 | 103.7 Thousand |
| 08 Apr, 2025 | 1882.0 | 1935.0 | 1870.0 | 1920.0 | 179.7 Thousand |
| 07 Apr, 2025 | 1794.0 | 1874.0 | 1750.0 | 1815.0 | 242.8 Thousand |
| 04 Apr, 2025 | 1973.0 | 1986.0 | 1913.0 | 1941.0 | 225.1 Thousand |
| 03 Apr, 2025 | 1973.0 | 2023.0 | 1965.0 | 2015.0 | 165.2 Thousand |
| 02 Apr, 2025 | 2067.0 | 2068.0 | 2027.0 | 2044.0 | 94.3 Thousand |
| 01 Apr, 2025 | 2118.0 | 2118.0 | 2068.0 | 2068.0 | 54.3 Thousand |
| 31 Mar, 2025 | 2102.0 | 2102.0 | 2065.0 | 2086.0 | 111.1 Thousand |
| 28 Mar, 2025 | 2135.0 | 2150.0 | 2103.0 | 2142.0 | 102.8 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB