JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2123.0 | 2136.0 | 2108.0 | 2129.0 | 94.9 Thousand |
| 25 Mar, 2025 | 2095.0 | 2115.0 | 2075.0 | 2115.0 | 110.9 Thousand |
| 24 Mar, 2025 | 2080.0 | 2089.0 | 2062.0 | 2085.0 | 64.4 Thousand |
| 21 Mar, 2025 | 2091.0 | 2094.0 | 2071.0 | 2071.0 | 73.6 Thousand |
| 19 Mar, 2025 | 2086.0 | 2092.0 | 2079.0 | 2083.0 | 50.6 Thousand |
| 18 Mar, 2025 | 2061.0 | 2092.0 | 2061.0 | 2082.0 | 80.2 Thousand |
| 17 Mar, 2025 | 2040.0 | 2066.0 | 2038.0 | 2053.0 | 65.4 Thousand |
| 14 Mar, 2025 | 2023.0 | 2048.0 | 2021.0 | 2038.0 | 62.3 Thousand |
| 13 Mar, 2025 | 2020.0 | 2035.0 | 2015.0 | 2025.0 | 57.4 Thousand |
| 12 Mar, 2025 | 2007.0 | 2035.0 | 2007.0 | 2024.0 | 83.4 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB