JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2111.0 | 2118.0 | 2091.0 | 2091.0 | 80.6 Thousand |
| 21 Feb, 2025 | 2118.0 | 2120.0 | 2103.0 | 2111.0 | 77.1 Thousand |
| 20 Feb, 2025 | 2150.0 | 2157.0 | 2105.0 | 2119.0 | 124.8 Thousand |
| 19 Feb, 2025 | 2175.0 | 2179.0 | 2146.0 | 2161.0 | 95 Thousand |
| 18 Feb, 2025 | 2201.0 | 2213.0 | 2159.0 | 2167.0 | 101.8 Thousand |
| 17 Feb, 2025 | 2180.0 | 2207.0 | 2180.0 | 2201.0 | 137.7 Thousand |
| 14 Feb, 2025 | 2221.0 | 2246.0 | 2160.0 | 2175.0 | 243.8 Thousand |
| 13 Feb, 2025 | 2205.0 | 2267.0 | 2205.0 | 2224.0 | 186.3 Thousand |
| 12 Feb, 2025 | 2173.0 | 2195.0 | 2173.0 | 2195.0 | 62.7 Thousand |
| 10 Feb, 2025 | 2161.0 | 2174.0 | 2157.0 | 2160.0 | 53.9 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB