JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1932.0 | 1939.0 | 1928.0 | 1934.0 | 44.7 Thousand |
| 22 Sep, 2023 | 1910.0 | 1944.0 | 1907.0 | 1932.0 | 74 Thousand |
| 21 Sep, 2023 | 1927.0 | 1928.0 | 1913.0 | 1917.0 | 35.9 Thousand |
| 20 Sep, 2023 | 1928.0 | 1931.0 | 1912.0 | 1912.0 | 49.7 Thousand |
| 19 Sep, 2023 | 1923.0 | 1925.0 | 1912.0 | 1925.0 | 53.7 Thousand |
| 15 Sep, 2023 | 1909.0 | 1922.0 | 1909.0 | 1920.0 | 78.6 Thousand |
| 14 Sep, 2023 | 1899.0 | 1906.0 | 1898.0 | 1900.0 | 40.6 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB