JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2142.0 | 2151.0 | 2133.0 | 2133.0 | 62.3 Thousand |
| 23 May, 2025 | 2061.0 | 2070.0 | 2061.0 | 2067.0 | 5700.00 |
| 22 May, 2025 | 2054.0 | 2061.0 | 2050.0 | 2051.0 | 17.9 Thousand |
| 21 May, 2025 | 2076.0 | 2088.0 | 2075.0 | 2087.0 | 8800.00 |
| 20 May, 2025 | 2089.0 | 2098.0 | 2087.0 | 2089.0 | 7900.00 |
| 19 May, 2025 | 2080.0 | 2096.0 | 2080.0 | 2095.0 | 8500.00 |
| 16 May, 2025 | 2113.0 | 2113.0 | 2078.0 | 2080.0 | 75.1 Thousand |
| 15 May, 2025 | 2114.0 | 2114.0 | 2079.0 | 2110.0 | 101.8 Thousand |
| 14 May, 2025 | 2133.0 | 2138.0 | 2077.0 | 2110.0 | 125.4 Thousand |
| 13 May, 2025 | 2134.0 | 2163.0 | 2127.0 | 2153.0 | 132.5 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB