JINUSHI Co.,Ltd. (3252.T)
JPY 1988.0
(1.64%)
JPY 1988.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1983.0 | 1991.0 | 1960.0 | 1987.0 | 40.1 Thousand |
| 11 Apr, 2025 | 1930.0 | 1959.0 | 1881.0 | 1956.0 | 117.2 Thousand |
| 10 Apr, 2025 | 1983.0 | 1983.0 | 1934.0 | 1949.0 | 84.2 Thousand |
| 09 Apr, 2025 | 1880.0 | 1885.0 | 1842.0 | 1868.0 | 103.7 Thousand |
| 08 Apr, 2025 | 1882.0 | 1935.0 | 1870.0 | 1920.0 | 179.7 Thousand |
| 07 Apr, 2025 | 1794.0 | 1874.0 | 1750.0 | 1815.0 | 242.8 Thousand |
| 04 Apr, 2025 | 1973.0 | 1986.0 | 1913.0 | 1941.0 | 225.1 Thousand |
| 03 Apr, 2025 | 1973.0 | 2023.0 | 1965.0 | 2015.0 | 165.2 Thousand |
| 02 Apr, 2025 | 2067.0 | 2068.0 | 2027.0 | 2044.0 | 94.3 Thousand |
| 01 Apr, 2025 | 2118.0 | 2118.0 | 2068.0 | 2068.0 | 54.3 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB