JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2008.0 | 2011.0 | 1990.0 | 2007.0 | 134.6 Thousand |
| 10 Mar, 2025 | 2037.0 | 2045.0 | 2016.0 | 2022.0 | 102.3 Thousand |
| 07 Mar, 2025 | 2033.0 | 2034.0 | 2010.0 | 2017.0 | 110.2 Thousand |
| 06 Mar, 2025 | 2048.0 | 2058.0 | 2040.0 | 2057.0 | 90.3 Thousand |
| 05 Mar, 2025 | 2047.0 | 2057.0 | 2043.0 | 2046.0 | 65.2 Thousand |
| 04 Mar, 2025 | 2083.0 | 2090.0 | 2044.0 | 2049.0 | 87 Thousand |
| 03 Mar, 2025 | 2058.0 | 2091.0 | 2058.0 | 2083.0 | 79.9 Thousand |
| 28 Feb, 2025 | 2076.0 | 2090.0 | 2030.0 | 2030.0 | 220.7 Thousand |
| 27 Feb, 2025 | 2082.0 | 2096.0 | 2070.0 | 2092.0 | 117.3 Thousand |
| 26 Feb, 2025 | 2090.0 | 2099.0 | 2075.0 | 2091.0 | 102.2 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB