JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2254.0 | 2261.0 | 2240.0 | 2256.0 | 79.3 Thousand |
| 22 Dec, 2023 | 2227.0 | 2241.0 | 2224.0 | 2241.0 | 50.1 Thousand |
| 21 Dec, 2023 | 2230.0 | 2233.0 | 2214.0 | 2224.0 | 47.1 Thousand |
| 20 Dec, 2023 | 2212.0 | 2241.0 | 2210.0 | 2235.0 | 58.5 Thousand |
| 19 Dec, 2023 | 2200.0 | 2217.0 | 2191.0 | 2204.0 | 62.8 Thousand |
| 18 Dec, 2023 | 2223.0 | 2245.0 | 2192.0 | 2214.0 | 75.4 Thousand |
| 15 Dec, 2023 | 2221.0 | 2256.0 | 2203.0 | 2250.0 | 76.2 Thousand |
| 14 Dec, 2023 | 2270.0 | 2272.0 | 2229.0 | 2229.0 | 69.7 Thousand |
| 13 Dec, 2023 | 2283.0 | 2290.0 | 2253.0 | 2260.0 | 70.3 Thousand |
| 12 Dec, 2023 | 2280.0 | 2289.0 | 2265.0 | 2271.0 | 60.4 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB