JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2288.0 | 2305.0 | 2286.0 | 2291.0 | 28.7 Thousand |
| 25 Jan, 2024 | 2290.0 | 2297.0 | 2279.0 | 2288.0 | 37.8 Thousand |
| 24 Jan, 2024 | 2305.0 | 2310.0 | 2291.0 | 2293.0 | 46.6 Thousand |
| 23 Jan, 2024 | 2348.0 | 2358.0 | 2304.0 | 2306.0 | 56.4 Thousand |
| 22 Jan, 2024 | 2314.0 | 2344.0 | 2314.0 | 2342.0 | 42.2 Thousand |
| 19 Jan, 2024 | 2328.0 | 2337.0 | 2309.0 | 2309.0 | 39.7 Thousand |
| 18 Jan, 2024 | 2330.0 | 2337.0 | 2312.0 | 2324.0 | 49 Thousand |
| 17 Jan, 2024 | 2329.0 | 2341.0 | 2300.0 | 2301.0 | 44.8 Thousand |
| 16 Jan, 2024 | 2344.0 | 2346.0 | 2308.0 | 2312.0 | 54.4 Thousand |
| 15 Jan, 2024 | 2295.0 | 2331.0 | 2294.0 | 2325.0 | 56.9 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB