JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2134.0 | 2178.0 | 2131.0 | 2174.0 | 105.6 Thousand |
| 27 Feb, 2024 | 2110.0 | 2157.0 | 2110.0 | 2140.0 | 145 Thousand |
| 26 Feb, 2024 | 2135.0 | 2135.0 | 2096.0 | 2102.0 | 167.8 Thousand |
| 22 Feb, 2024 | 2106.0 | 2145.0 | 2102.0 | 2145.0 | 136.7 Thousand |
| 21 Feb, 2024 | 2101.0 | 2124.0 | 2093.0 | 2109.0 | 116.7 Thousand |
| 20 Feb, 2024 | 2134.0 | 2145.0 | 2101.0 | 2111.0 | 197.6 Thousand |
| 19 Feb, 2024 | 2164.0 | 2168.0 | 2135.0 | 2156.0 | 142.9 Thousand |
| 16 Feb, 2024 | 2180.0 | 2225.0 | 2176.0 | 2187.0 | 225.5 Thousand |
| 15 Feb, 2024 | 2110.0 | 2173.0 | 2110.0 | 2165.0 | 270 Thousand |
| 14 Feb, 2024 | 2147.0 | 2184.0 | 2080.0 | 2102.0 | 594.5 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB