JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2220.0 | 2249.0 | 2216.0 | 2249.0 | 121.8 Thousand |
| 13 Mar, 2024 | 2170.0 | 2217.0 | 2170.0 | 2204.0 | 147.7 Thousand |
| 12 Mar, 2024 | 2147.0 | 2164.0 | 2119.0 | 2164.0 | 76 Thousand |
| 11 Mar, 2024 | 2152.0 | 2164.0 | 2126.0 | 2148.0 | 69.9 Thousand |
| 08 Mar, 2024 | 2178.0 | 2186.0 | 2155.0 | 2174.0 | 71.5 Thousand |
| 07 Mar, 2024 | 2168.0 | 2199.0 | 2155.0 | 2160.0 | 75.9 Thousand |
| 06 Mar, 2024 | 2152.0 | 2187.0 | 2149.0 | 2168.0 | 88.3 Thousand |
| 05 Mar, 2024 | 2143.0 | 2158.0 | 2130.0 | 2146.0 | 68.1 Thousand |
| 04 Mar, 2024 | 2160.0 | 2176.0 | 2133.0 | 2134.0 | 83.7 Thousand |
| 01 Mar, 2024 | 2179.0 | 2195.0 | 2159.0 | 2164.0 | 75.7 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB