JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2428.0 | 2449.0 | 2412.0 | 2427.0 | 65.6 Thousand |
| 27 Mar, 2024 | 2383.0 | 2427.0 | 2379.0 | 2421.0 | 129.6 Thousand |
| 26 Mar, 2024 | 2320.0 | 2384.0 | 2310.0 | 2384.0 | 137.3 Thousand |
| 25 Mar, 2024 | 2320.0 | 2343.0 | 2301.0 | 2326.0 | 88.2 Thousand |
| 22 Mar, 2024 | 2314.0 | 2343.0 | 2297.0 | 2338.0 | 120.6 Thousand |
| 21 Mar, 2024 | 2300.0 | 2315.0 | 2288.0 | 2305.0 | 84.8 Thousand |
| 19 Mar, 2024 | 2284.0 | 2296.0 | 2252.0 | 2295.0 | 58.9 Thousand |
| 18 Mar, 2024 | 2281.0 | 2305.0 | 2275.0 | 2298.0 | 106.1 Thousand |
| 15 Mar, 2024 | 2250.0 | 2288.0 | 2249.0 | 2280.0 | 140.7 Thousand |
| 14 Mar, 2024 | 2220.0 | 2249.0 | 2216.0 | 2249.0 | 121.8 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB