JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2493.0 | 2494.0 | 2459.0 | 2481.0 | 50.8 Thousand |
| 24 Apr, 2024 | 2491.0 | 2494.0 | 2475.0 | 2493.0 | 44.8 Thousand |
| 23 Apr, 2024 | 2488.0 | 2514.0 | 2484.0 | 2497.0 | 39.2 Thousand |
| 22 Apr, 2024 | 2489.0 | 2525.0 | 2466.0 | 2488.0 | 47.3 Thousand |
| 19 Apr, 2024 | 2479.0 | 2503.0 | 2430.0 | 2470.0 | 59.9 Thousand |
| 18 Apr, 2024 | 2454.0 | 2504.0 | 2450.0 | 2481.0 | 43.7 Thousand |
| 17 Apr, 2024 | 2456.0 | 2482.0 | 2428.0 | 2454.0 | 50.7 Thousand |
| 16 Apr, 2024 | 2480.0 | 2480.0 | 2431.0 | 2450.0 | 60.8 Thousand |
| 15 Apr, 2024 | 2500.0 | 2513.0 | 2476.0 | 2502.0 | 41.7 Thousand |
| 12 Apr, 2024 | 2521.0 | 2545.0 | 2511.0 | 2518.0 | 42.1 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB