JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2339.0 | 2383.0 | 2338.0 | 2349.0 | 49.1 Thousand |
| 27 May, 2024 | 2388.0 | 2388.0 | 2345.0 | 2349.0 | 50.9 Thousand |
| 24 May, 2024 | 2399.0 | 2414.0 | 2387.0 | 2404.0 | 31.6 Thousand |
| 23 May, 2024 | 2440.0 | 2440.0 | 2413.0 | 2426.0 | 32.9 Thousand |
| 22 May, 2024 | 2484.0 | 2495.0 | 2450.0 | 2450.0 | 40.4 Thousand |
| 21 May, 2024 | 2529.0 | 2531.0 | 2492.0 | 2492.0 | 34.5 Thousand |
| 20 May, 2024 | 2515.0 | 2547.0 | 2511.0 | 2529.0 | 42.2 Thousand |
| 17 May, 2024 | 2479.0 | 2527.0 | 2462.0 | 2511.0 | 44.4 Thousand |
| 16 May, 2024 | 2536.0 | 2536.0 | 2479.0 | 2497.0 | 67.6 Thousand |
| 15 May, 2024 | 2555.0 | 2555.0 | 2520.0 | 2536.0 | 52.5 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB