JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2720.0 | 2720.0 | 2680.0 | 2699.0 | 51.1 Thousand |
| 25 Jun, 2024 | 2695.0 | 2722.0 | 2690.0 | 2693.0 | 64.6 Thousand |
| 24 Jun, 2024 | 2693.0 | 2693.0 | 2654.0 | 2681.0 | 56.1 Thousand |
| 21 Jun, 2024 | 2681.0 | 2696.0 | 2650.0 | 2693.0 | 111.1 Thousand |
| 20 Jun, 2024 | 2637.0 | 2683.0 | 2622.0 | 2680.0 | 95.1 Thousand |
| 19 Jun, 2024 | 2621.0 | 2660.0 | 2582.0 | 2642.0 | 156.9 Thousand |
| 18 Jun, 2024 | 2470.0 | 2611.0 | 2429.0 | 2607.0 | 346.2 Thousand |
| 17 Jun, 2024 | 2315.0 | 2316.0 | 2285.0 | 2290.0 | 35.3 Thousand |
| 14 Jun, 2024 | 2291.0 | 2353.0 | 2291.0 | 2337.0 | 51.9 Thousand |
| 13 Jun, 2024 | 2321.0 | 2324.0 | 2293.0 | 2296.0 | 41.6 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB