JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2757.0 | 2769.0 | 2736.0 | 2766.0 | 49.9 Thousand |
| 09 Jul, 2024 | 2770.0 | 2796.0 | 2749.0 | 2775.0 | 56.2 Thousand |
| 08 Jul, 2024 | 2810.0 | 2810.0 | 2759.0 | 2774.0 | 46.1 Thousand |
| 05 Jul, 2024 | 2771.0 | 2830.0 | 2770.0 | 2802.0 | 69.2 Thousand |
| 04 Jul, 2024 | 2694.0 | 2761.0 | 2669.0 | 2761.0 | 63.2 Thousand |
| 03 Jul, 2024 | 2710.0 | 2710.0 | 2675.0 | 2697.0 | 26.5 Thousand |
| 02 Jul, 2024 | 2710.0 | 2730.0 | 2702.0 | 2710.0 | 40.6 Thousand |
| 01 Jul, 2024 | 2679.0 | 2713.0 | 2679.0 | 2710.0 | 36.4 Thousand |
| 28 Jun, 2024 | 2684.0 | 2700.0 | 2655.0 | 2679.0 | 43.9 Thousand |
| 27 Jun, 2024 | 2650.0 | 2693.0 | 2643.0 | 2678.0 | 54.2 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB