JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1877.0 | 1937.0 | 1859.0 | 1913.0 | 165.6 Thousand |
| 07 Aug, 2024 | 1848.0 | 1991.0 | 1806.0 | 1900.0 | 262.7 Thousand |
| 06 Aug, 2024 | 1762.0 | 1910.0 | 1762.0 | 1888.0 | 326.3 Thousand |
| 05 Aug, 2024 | 1840.0 | 1868.0 | 1620.0 | 1642.0 | 532.9 Thousand |
| 02 Aug, 2024 | 1993.0 | 2016.0 | 1959.0 | 1960.0 | 478 Thousand |
| 01 Aug, 2024 | 2171.0 | 2180.0 | 2077.0 | 2098.0 | 437.8 Thousand |
| 31 Jul, 2024 | 2219.0 | 2225.0 | 2167.0 | 2200.0 | 456.9 Thousand |
| 30 Jul, 2024 | 2200.0 | 2229.0 | 2164.0 | 2229.0 | 1.57 Million |
| 29 Jul, 2024 | 2272.0 | 2297.0 | 2236.0 | 2245.0 | 512.1 Thousand |
| 26 Jul, 2024 | 2198.0 | 2270.0 | 2195.0 | 2252.0 | 309.3 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB