JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2067.0 | 2067.0 | 2030.0 | 2047.0 | 125.7 Thousand |
| 01 Sep, 2024 | 2067.0 | 2067.0 | 2030.0 | 2047.0 | 125.7 Thousand |
| 30 Aug, 2024 | 2050.0 | 2059.0 | 2043.0 | 2043.0 | 83.9 Thousand |
| 29 Aug, 2024 | 2042.0 | 2068.0 | 2036.0 | 2051.0 | 123.3 Thousand |
| 28 Aug, 2024 | 2070.0 | 2077.0 | 2038.0 | 2067.0 | 94.4 Thousand |
| 27 Aug, 2024 | 2060.0 | 2079.0 | 2053.0 | 2079.0 | 79 Thousand |
| 26 Aug, 2024 | 2066.0 | 2089.0 | 2045.0 | 2068.0 | 122.2 Thousand |
| 25 Aug, 2024 | 2066.0 | 2089.0 | 2045.0 | 2068.0 | 122.2 Thousand |
| 23 Aug, 2024 | 2039.0 | 2059.0 | 2022.0 | 2041.0 | 78.4 Thousand |
| 22 Aug, 2024 | 2040.0 | 2046.0 | 2005.0 | 2038.0 | 72.6 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB