JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2114.0 | 2122.0 | 2097.0 | 2107.0 | 69 Thousand |
| 30 Sep, 2024 | 2098.0 | 2129.0 | 2093.0 | 2097.0 | 137.4 Thousand |
| 27 Sep, 2024 | 2150.0 | 2172.0 | 2146.0 | 2155.0 | 150.4 Thousand |
| 26 Sep, 2024 | 2107.0 | 2139.0 | 2093.0 | 2138.0 | 139 Thousand |
| 25 Sep, 2024 | 2081.0 | 2101.0 | 2062.0 | 2097.0 | 112.4 Thousand |
| 24 Sep, 2024 | 2101.0 | 2115.0 | 2090.0 | 2090.0 | 137.6 Thousand |
| 20 Sep, 2024 | 2074.0 | 2096.0 | 2068.0 | 2088.0 | 148.9 Thousand |
| 19 Sep, 2024 | 2018.0 | 2066.0 | 2018.0 | 2047.0 | 122 Thousand |
| 18 Sep, 2024 | 1998.0 | 2017.0 | 1984.0 | 1997.0 | 83.8 Thousand |
| 17 Sep, 2024 | 1982.0 | 2001.0 | 1972.0 | 1989.0 | 95.3 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB