JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1976.0 | 1990.0 | 1963.0 | 1976.0 | 95.7 Thousand |
| 12 Sep, 2024 | 1985.0 | 2002.0 | 1963.0 | 1989.0 | 99.7 Thousand |
| 11 Sep, 2024 | 2007.0 | 2009.0 | 1945.0 | 1956.0 | 139 Thousand |
| 10 Sep, 2024 | 1999.0 | 2011.0 | 1986.0 | 1992.0 | 127.7 Thousand |
| 09 Sep, 2024 | 1941.0 | 1998.0 | 1930.0 | 1981.0 | 136.6 Thousand |
| 08 Sep, 2024 | 1941.0 | 1998.0 | 1930.0 | 1981.0 | 136.6 Thousand |
| 06 Sep, 2024 | 2013.0 | 2035.0 | 1991.0 | 2005.0 | 86.8 Thousand |
| 05 Sep, 2024 | 2001.0 | 2041.0 | 1971.0 | 2008.0 | 91.9 Thousand |
| 04 Sep, 2024 | 2050.0 | 2057.0 | 2020.0 | 2024.0 | 211.3 Thousand |
| 03 Sep, 2024 | 2047.0 | 2093.0 | 2040.0 | 2086.0 | 137.2 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB