JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2033.0 | 2039.0 | 2017.0 | 2035.0 | 59.1 Thousand |
| 20 Aug, 2024 | 2048.0 | 2053.0 | 2026.0 | 2042.0 | 89.5 Thousand |
| 19 Aug, 2024 | 2055.0 | 2067.0 | 2011.0 | 2011.0 | 69.7 Thousand |
| 18 Aug, 2024 | 2055.0 | 2067.0 | 2011.0 | 2011.0 | 69.7 Thousand |
| 16 Aug, 2024 | 2032.0 | 2055.0 | 2025.0 | 2055.0 | 101.8 Thousand |
| 15 Aug, 2024 | 2000.0 | 2023.0 | 1998.0 | 2009.0 | 133.7 Thousand |
| 14 Aug, 2024 | 1986.0 | 2013.0 | 1913.0 | 1998.0 | 209.6 Thousand |
| 13 Aug, 2024 | 2025.0 | 2038.0 | 1969.0 | 2001.0 | 268.7 Thousand |
| 12 Aug, 2024 | 2025.0 | 2038.0 | 1969.0 | 2001.0 | 268.7 Thousand |
| 09 Aug, 2024 | 1970.0 | 2025.0 | 1933.0 | 1978.0 | 288.6 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB