JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2180.0 | 2207.0 | 2168.0 | 2168.0 | 506.9 Thousand |
| 24 Jul, 2024 | 2236.0 | 2288.0 | 2207.0 | 2207.0 | 714.4 Thousand |
| 23 Jul, 2024 | 2213.0 | 2237.0 | 2193.0 | 2236.0 | 579.4 Thousand |
| 22 Jul, 2024 | 2260.0 | 2261.0 | 2185.0 | 2187.0 | 440.4 Thousand |
| 19 Jul, 2024 | 2298.0 | 2322.0 | 2275.0 | 2275.0 | 320.5 Thousand |
| 18 Jul, 2024 | 2297.0 | 2310.0 | 2278.0 | 2288.0 | 344 Thousand |
| 17 Jul, 2024 | 2280.0 | 2303.0 | 2277.0 | 2291.0 | 290.9 Thousand |
| 16 Jul, 2024 | 2311.0 | 2332.0 | 2290.0 | 2291.0 | 469.7 Thousand |
| 12 Jul, 2024 | 2287.0 | 2356.0 | 2252.0 | 2310.0 | 1.55 Million |
| 11 Jul, 2024 | 2770.0 | 2772.0 | 2722.0 | 2737.0 | 49.9 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB