JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2154.0 | 2181.0 | 2149.0 | 2171.0 | 100.3 Thousand |
| 15 Oct, 2024 | 2167.0 | 2182.0 | 2162.0 | 2168.0 | 134.8 Thousand |
| 11 Oct, 2024 | 2142.0 | 2158.0 | 2138.0 | 2150.0 | 67.3 Thousand |
| 10 Oct, 2024 | 2175.0 | 2175.0 | 2127.0 | 2142.0 | 119.2 Thousand |
| 09 Oct, 2024 | 2150.0 | 2162.0 | 2139.0 | 2160.0 | 118.2 Thousand |
| 08 Oct, 2024 | 2160.0 | 2186.0 | 2140.0 | 2144.0 | 161.5 Thousand |
| 07 Oct, 2024 | 2168.0 | 2178.0 | 2148.0 | 2158.0 | 161.2 Thousand |
| 04 Oct, 2024 | 2116.0 | 2140.0 | 2110.0 | 2129.0 | 126.2 Thousand |
| 03 Oct, 2024 | 2125.0 | 2140.0 | 2117.0 | 2125.0 | 82.8 Thousand |
| 02 Oct, 2024 | 2101.0 | 2127.0 | 2098.0 | 2114.0 | 81.6 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB