JINUSHI Co.,Ltd. (3252.T)
JPY 2081.0
(0.97%)
JPY 2081.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2104.0 | 2147.0 | 2104.0 | 2120.0 | 159.1 Thousand |
| 13 Nov, 2024 | 2103.0 | 2109.0 | 2062.0 | 2089.0 | 228.5 Thousand |
| 12 Nov, 2024 | 2111.0 | 2164.0 | 2111.0 | 2127.0 | 149.4 Thousand |
| 11 Nov, 2024 | 2104.0 | 2127.0 | 2096.0 | 2111.0 | 112.9 Thousand |
| 08 Nov, 2024 | 2164.0 | 2164.0 | 2118.0 | 2120.0 | 91.4 Thousand |
| 07 Nov, 2024 | 2132.0 | 2166.0 | 2128.0 | 2150.0 | 93.3 Thousand |
| 06 Nov, 2024 | 2113.0 | 2136.0 | 2109.0 | 2131.0 | 76.1 Thousand |
| 05 Nov, 2024 | 2117.0 | 2118.0 | 2097.0 | 2098.0 | 54.3 Thousand |
| 01 Nov, 2024 | 2105.0 | 2112.0 | 2090.0 | 2102.0 | 62.6 Thousand |
| 31 Oct, 2024 | 2130.0 | 2146.0 | 2116.0 | 2117.0 | 84.9 Thousand |
ARGTF
MAZDOCK
SURANASOL
GEBHY
3769
PSB